Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.50 - - 0.43 -2.37
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 12.00 - - 0.55 -2.23
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - 0.43 -2.46
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 23.00 - - 0.50 3.97
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 23.50 - - 0.51 3.93
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 13.00 - - 0.52 -2.28
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - 0.25 5.23
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - 0.25 5.23
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.163 0.169 0.25 5.23
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 - - 0.25 5.57
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 - - 0.25 5.57
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 0.139 0.145 0.25 5.57
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.24 5.90
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.24 5.90
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.118 0.124 0.24 5.90
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 - - 0.24 6.25
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 - - 0.24 6.25
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 0.099 0.105 0.24 6.25
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.24 6.57
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.24 6.57
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.083 0.089 0.24 6.57
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.89
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.89
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 0.190 0.196 0.25 4.89
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.25 5.67
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.25 5.67
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.25 6.24
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.25 6.24
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - 0.26 6.74
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - 0.26 6.74
* Too many results found, please restrict the search by using the filter options.