Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.160 0.180 0.37 -2.98
JP Morgan Call 24 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 24.00 0.170 1.170 0.60 3.06
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.50 0.320 1.320 0.69 -1.83
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.92 2.62 0.54 -1.85
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.00 0.530 1.530 0.61 -2.00
JP Morgan Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 1.44 2.14 0.34 4.04
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.50 0.880 1.880 0.56 -2.04
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 1.44 2.14 0.54 -1.96
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.00 0.750 1.750 0.58 -2.04
JP Morgan Call 19 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 19.00 0.800 1.800 0.36 4.34
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.84 1.90 0.19 6.04
Soc. Generale Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.057 0.067 0.23 7.46
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.840 1.900 0.19 6.04
JP Morgan Call 21 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.00 0.430 1.430 0.39 4.42
Soc. Generale Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.057 0.067 0.23 7.46
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.00 0.230 1.230 0.42 4.34
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.50 0.440 1.440 0.64 -1.95
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.50 2.20 2.90 0.54 -1.78
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 1.04 2.04 0.55 -2.03
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 1.67 2.37 0.54 -1.90
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 1.060 1.110 0.21 6.95
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 1.060 1.110 0.21 6.95
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 24.00 0.1300 0.1600 0.23 9.84
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 20.00 0.4800 0.5100 0.20 8.85
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 26.00 0.0610 - 0.22 11.81
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 15.00 2.2700 2.3000 0.14 6.39
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 24.00 0.130 0.160 0.23 9.84
UniCredit Call 20 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 20.00 0.480 0.510 0.20 8.85
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 26.00 0.060 - 0.22 11.81
UniCredit Call 15 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 15.00 2.26 2.29 0.14 6.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.