Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 4.980 5.300 0.46 3.41
JP Morgan Call 380 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 380.00 0.074 0.370 0.44 6.38
JP Morgan Call 370 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 370.00 0.097 0.400 0.42 6.49
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 200.00 6.530 6.850 0.52 2.86
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 0.920 1.200 0.32 7.09
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 260.00 2.44 2.72 0.37 4.97
JP Morgan Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 2.89 3.04 0.40 4.42
JP Morgan Call 230 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 230.00 4.19 4.34 0.47 3.56
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 0.920 1.200 0.32 7.09
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 260.00 2.450 2.730 0.37 4.97
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 3.61 3.89 0.41 4.10
JP Morgan Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 4.91 5.11 0.50 3.25
JP Morgan Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 260.00 2.33 2.48 0.38 4.87
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 3.00 3.28 0.39 4.51
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 3.610 3.890 0.41 4.10
JP Morgan Call 270 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 270.00 1.84 1.99 0.35 5.50
JP Morgan Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 3.51 3.66 0.41 4.09
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 3.000 3.280 0.39 4.51
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 320.00 0.520 0.800 0.31 8.19
JP Morgan Call 310 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 310.00 0.610 0.810 0.34 6.89
JP Morgan Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 280.00 1.43 1.58 0.34 6.03
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 350.00 0.220 0.500 0.30 9.58
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 320.00 0.520 0.800 0.31 8.19
JP Morgan Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 350.00 0.180 0.480 0.40 6.61
JP Morgan Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 320.00 0.450 0.650 0.34 7.19
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 350.00 0.220 0.500 0.30 9.58
JP Morgan Call 360 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 360.00 0.130 0.430 0.41 6.58
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 2024-12-20 230.00 4.08 4.23 0.29 4.54
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 3.49 3.77 0.43 4.21
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 2.32 2.60 0.39 5.07
* Too many results found, please restrict the search by using the filter options.