Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 2.44 1.96
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 16.00 0.040 0.052 1.29 4.41
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 0.007 0.017 1.18 -6.07
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 0.012 0.022 1.32 5.35
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 19.00 0.016 0.040 1.30 5.20
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 0.006 0.040 1.45 5.56
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 0.059 0.070 1.31 4.05
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 0.059 0.069 1.29 4.10
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 18.00 0.021 0.040 1.29 4.99
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 17.00 0.028 0.040 1.28 4.73
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 14.00 0.087 0.097 1.36 3.64
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 1.36 -4.42
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 13.00 0.128 0.139 1.03 3.68
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 12.00 - - 1.19 3.38
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 1.22 2.71
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 11.00 0.250 0.270 1.12 2.84