Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.270 1.330 0.22 3.77
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.750 0.810 0.21 4.93
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.720 0.780 0.21 4.93
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.370 0.430 0.21 6.17
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.360 0.420 0.21 6.17
Morgan Stanley Call 67.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 67.50 0.870 0.890 0.21 4.81
Morgan Stanley Call 97.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 97.50 0.124 0.144 0.22 7.79
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 115.00 0.080 0.100 0.26 7.21
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 60.00 0.320 0.340 0.27 -4.30
Morgan Stanley Call 72.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 72.50 0.630 0.650 0.20 5.57
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 77.50 0.440 0.460 0.20 6.29
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 82.50 0.310 0.330 0.20 6.94
Morgan Stanley Call 87.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 87.50 0.216 0.236 0.20 7.43
Morgan Stanley Put 70 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 70.00 0.630 0.650 0.25 -3.76
Morgan Stanley Call 92.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 92.50 0.159 0.179 0.21 7.72
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 75.00 0.530 0.550 0.20 5.96
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 0.086 0.106 0.25 7.43
Morgan Stanley Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.740 0.760 0.20 5.13
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.360 0.380 0.20 6.62
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 85.00 0.260 0.280 0.20 7.25
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 90.00 0.185 0.205 0.20 7.61
Morgan Stanley Call 95 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 95.00 0.140 0.160 0.21 7.77
Morgan Stanley Call 100 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 100.00 0.113 0.133 0.22 7.76
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 105.00 0.096 0.116 0.24 7.62
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.22 1.27 - -
Soc. Generale Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.67 0.71 - -
Soc. Generale Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.32 0.35 - -
Morgan Stanley Call 65 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 65.00 1.010 1.030 0.21 4.45
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 75.00 0.4500 0.5000 0.25 5.29
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 75.00 0.450 0.500 0.25 5.29
* Too many results found, please restrict the search by using the filter options.