Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 240.00 - - 0.36 -4.91
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 - - 0.34 5.43
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 245.00 - - 0.36 -4.80
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 - - 0.39 6.23
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 255.00 - - 0.37 4.83
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.400 2.460 0.34 5.43
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 - - 0.43 4.88
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 330.00 - - 0.37 7.74
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 - - 0.32 8.89
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 370.00 - - 0.39 8.38
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.410 0.430 0.32 8.89
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 - - 0.32 7.22
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.050 1.080 0.32 7.22
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 - - 0.32 10.19
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.160 0.180 0.32 10.19
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 255.00 - - 0.34 -5.78
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 275.00 - - 0.34 7.26
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 335.00 - - 0.38 8.78
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 265.00 - - 0.33 -5.48
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 325.00 - - 0.37 8.60
JP Morgan Call 310 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 310.00 - - 0.35 8.56
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 250.00 - - 0.35 -5.93
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 315.00 - - 0.37 8.34
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 305.00 - - 0.34 8.70
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 350.00 - - 0.42 8.14
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 270.00 - - 0.32 -5.31
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 285.00 - - 0.36 -4.25
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 230.00 - - 0.39 -6.07
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 280.00 - - 0.36 -4.44
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 300.00 - - 0.34 8.46