Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 50.00 - - 0.39 -2.92
JP Morgan Put 55 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 55.00 - - 0.37 -3.01
JP Morgan Put 65 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 65.00 - - 0.36 -2.68
JP Morgan Put 60 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 60.00 - - 0.37 -2.77
JP Morgan Put 70 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 70.00 - - 0.36 -2.55
JP Morgan Put 75 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 75.00 - - 0.33 -2.63
JP Morgan Call 75 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 75.00 - - 0.29 3.05
JP Morgan Call 80 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 80.00 - - 0.26 3.54
JP Morgan Call 85 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 85.00 - - 0.26 3.69
JP Morgan Call 90 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 90.00 - - 0.29 3.61
JP Morgan Call 70 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 70.00 - - 0.29 2.85
JP Morgan Call 95 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 95.00 - - 0.27 4.05
JP Morgan Call 100 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 100.00 - - 0.27 4.26
JP Morgan Call 105 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 105.00 - - 0.29 4.18
JP Morgan Call 110 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 110.00 - - 0.27 4.61
JP Morgan Call 115 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 115.00 - - 0.28 4.77
JP Morgan Put 80 SBUX 18.06.2026   Put Starbucks Corporatio... 2026-06-18 80.00 - - 0.35 -2.31
JP Morgan Call 120 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 120.00 - - 0.28 4.94
JP Morgan Call 125 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 125.00 - - 0.29 4.85
Goldman Sachs Call 140 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 140.00 - - 0.26 6.06
Goldman Sachs Call 90 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 90.00 - - 0.25 4.09
Goldman Sachs Call 150 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 150.00 - - 0.27 6.24
Goldman Sachs Call 80 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 80.00 - - 0.25 3.65
Goldman Sachs Call 120 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 120.00 - - 0.26 5.28
Goldman Sachs Call 130 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 130.00 - - 0.25 6.02
Goldman Sachs Call 110 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 110.00 - - 0.25 5.01
Goldman Sachs Call 100 SBUX 18.06.2026   Call Starbucks Corporatio... 2026-06-18 100.00 - - 0.25 4.52
Goldman Sachs Call 110 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 110.00 - - 0.26 5.38
Goldman Sachs Call 140 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 140.00 - - 0.27 6.53
Goldman Sachs Call 90 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 90.00 - - 0.25 4.35
* Too many results found, please restrict the search by using the filter options.