Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 0.790 0.800 0.32 4.88
Morgan Stanley Call 55 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 55.00 1.11 1.12 0.35 4.03
BNP Paribas Call 42 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 42.00 2.06 2.08 0.47 2.48
Morgan Stanley Call 72.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 72.50 0.300 0.310 0.31 7.04
Morgan Stanley Call 75 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 75.00 0.240 0.250 0.32 7.32
BNP Paribas Call 62 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 62.00 0.640 0.650 0.31 5.36
BNP Paribas Call 42 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 42.00 2.060 2.080 0.47 2.48
Morgan Stanley Call 85 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 85.00 0.134 0.144 0.35 7.73
Morgan Stanley Call 90 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 90.00 0.116 0.126 0.38 7.52
BNP Paribas Call 62 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 62.00 0.640 0.650 0.31 5.36
Soc. Generale Call 70 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 70.00 0.440 0.450 0.35 5.90
Morgan Stanley Call 52.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 52.50 1.29 1.30 0.37 3.63
Soc. Generale Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 0.850 0.860 0.35 4.60
BNP Paribas Call 58 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 58.00 0.890 0.910 0.35 4.38
Soc. Generale Call 70 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 70.00 0.430 0.440 0.35 5.90
Morgan Stanley Call 67.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 67.50 0.440 0.450 0.31 6.20
Soc. Generale Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 0.840 0.850 0.35 4.60
BNP Paribas Call 58 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 58.00 0.890 0.910 0.35 4.38
Soc. Generale Put 40 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 40.00 0.043 0.053 0.47 -5.78
Morgan Stanley Call 95 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 95.00 0.107 0.117 0.41 7.20
BNP Paribas Call 72 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 72.00 0.310 0.320 0.33 6.57
BNP Paribas Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 0.720 0.740 0.30 5.12
Soc. Generale Put 40 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 40.00 0.043 0.053 0.47 -5.78
BNP Paribas Call 45 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 45.00 1.82 1.84 0.44 2.75
BNP Paribas Call 72 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 72.00 0.310 0.320 0.33 6.57
BNP Paribas Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 0.720 0.740 0.30 5.12
BNP Paribas Put 55 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 55.00 0.210 0.220 0.39 -5.08
BNP Paribas Call 45 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 45.00 1.820 1.840 0.44 2.75
BNP Paribas Call 50 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 50.00 1.43 1.45 0.38 3.31
Morgan Stanley Call 70 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 70.00 0.360 0.370 0.31 6.60