Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 40.00 0.120 0.130 0.42 -4.39
Soc. Generale Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 60.00 0.710 0.720 0.38 -3.00
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 0.330 0.340 0.39 -3.75
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.50 - - 0.31 5.26
Morgan Stanley Call 52.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.50 - - 0.34 3.86
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.33 6.30
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.35 -4.25
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 80.00 - - 0.34 6.39
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.31 5.55
Morgan Stanley Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.33 4.19
Morgan Stanley Call 67.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 67.50 - - 0.32 5.72
Morgan Stanley Call 57.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 57.50 - - 0.32 4.56
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 72.50 - - 0.32 6.19
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 70.00 - - 0.32 5.97
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.32 4.90
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 85.00 - - 0.36 6.35
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.35 -4.36
BNP Paribas Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.32 4.31
BNP Paribas Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.31 5.55
BNP Paribas Call 68 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 68.00 - - 0.31 6.01
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.34 -2.97
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 48.00 - - 0.34 3.42
BNP Paribas Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.31 4.98
BNP Paribas Call 58 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 58.00 - - 0.31 4.69
BNP Paribas Call 50 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.34 3.66
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.34 -3.39
BNP Paribas Call 52 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.00 - - 0.33 3.89
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.34 -3.90
BNP Paribas Call 62 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.00 - - 0.31 5.16
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.34 -3.90