Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.30 6.40
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 72.50 - - 0.30 6.24
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.38 -4.36
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 85.00 - - 0.33 6.63
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.50 - - 0.28 5.24
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.28 4.93
BNP Paribas Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.32 5.05
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.36 -3.15
BNP Paribas Call 50 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.34 3.32
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 48.00 - - 0.35 3.13
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.38 -4.34
Soc. Generale Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 0.260 0.270 0.40 -4.01
Soc. Generale Put 40 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 40.00 0.088 0.098 0.43 -4.66
Soc. Generale Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 60.00 0.600 0.610 0.39 -3.21
BNP Paribas Call 68 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 68.00 0.410 0.450 0.32 5.34
BNP Paribas Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 0.200 0.240 0.38 -4.34
BNP Paribas Call 50 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 50.00 1.240 1.290 0.34 3.32
BNP Paribas Call 58 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 58.00 0.790 0.830 0.32 4.24
BNP Paribas Call 52 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.00 1.110 1.160 0.33 3.56
BNP Paribas Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 55.00 0.940 0.990 0.33 3.87
BNP Paribas Put 55 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 55.00 0.330 0.370 0.37 -3.99
BNP Paribas Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 0.500 0.540 0.32 5.05
BNP Paribas Put 60 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 60.00 0.510 0.550 0.36 -3.57
BNP Paribas Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 0.690 0.730 0.31 4.51
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 48.00 1.370 1.420 0.35 3.13
BNP Paribas Call 62 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.00 0.610 0.650 0.32 4.71
BNP Paribas Put 65 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 65.00 0.740 0.780 0.36 -3.15
BNP Paribas Call 52 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 52.00 1.040 1.090 0.36 3.81
BNP Paribas Call 48 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 48.00 1.320 1.370 0.39 3.25
BNP Paribas Call 42 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 42.00 1.780 1.830 0.47 2.59