Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 140.00 1.070 1.110 0.39 -3.36
JP Morgan Put 145 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 145.00 1.23 1.27 0.40 -3.07
JP Morgan Put 160 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 160.00 1.82 1.85 0.39 -2.80
JP Morgan Call 210 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 210.00 0.820 0.860 0.34 5.06
JP Morgan Put 170 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 170.00 2.30 2.33 0.39 -2.62
JP Morgan Put 175 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 175.00 2.56 2.59 0.39 -2.53
JP Morgan Put 100 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 100.00 0.270 0.320 0.50 -3.23
JP Morgan Call 165 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 165.00 2.12 2.15 0.31 4.18
JP Morgan Call 135 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 135.00 3.64 3.68 0.35 3.06
JP Morgan Put 120 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 120.00 0.560 0.600 0.43 -3.39
JP Morgan Call 155 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 155.00 2.57 2.60 0.31 3.92
JP Morgan Call 200 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 200.00 1.03 1.07 0.34 4.80
JP Morgan Call 180 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 180.00 1.57 1.61 0.34 4.28
Morgan Stanley Call 280 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 280.00 0.078 0.092 0.32 8.87
JP Morgan Put 155 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 155.00 1.28 1.31 - -
Morgan Stanley Call 190 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 190.00 0.820 0.840 0.29 6.31
JP Morgan Call 185 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 185.00 1.01 1.04 - -
Morgan Stanley Call 240 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 240.00 0.194 0.208 0.30 8.33
JP Morgan Call 190 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 190.00 0.880 0.910 - -
Morgan Stanley Call 210 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 210.00 0.450 0.470 0.29 7.25
JP Morgan Call 175 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 175.00 1.32 1.35 - -
Morgan Stanley Call 170 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 170.00 1.44 1.46 0.29 5.30
JP Morgan Put 165 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 165.00 1.72 1.75 - -
Morgan Stanley Call 150 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 150.00 2.39 2.41 0.30 4.28
JP Morgan Put 145 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 145.00 0.920 0.950 - -
Morgan Stanley Call 160 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 160.00 1.88 1.90 0.29 4.77
JP Morgan Call 165 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 165.00 1.70 1.73 - -
Morgan Stanley Call 200 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 200.00 0.610 0.630 0.29 6.79
JP Morgan Call 180 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 180.00 1.16 1.19 - -
Morgan Stanley Put 150 VLO 21.03.2025   Put Valero Energy Corpor... 2025-03-21 150.00 1.010 1.030 0.33 -4.42
* Too many results found, please restrict the search by using the filter options.