Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 130.00 1.31 1.37 0.45 -2.24
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 160.00 3.19 3.24 0.37 2.87
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 205.00 1.71 1.77 0.36 3.51
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 180.00 3.49 3.54 0.42 -1.79
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 185.00 2.27 2.32 0.37 3.23
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 165.00 2.71 2.76 0.42 -1.94
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 170.00 2.79 2.84 0.37 3.01
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 140.00 1.65 1.70 0.44 -2.16
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 175.00 2.61 2.66 0.37 3.08
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 150.00 2.04 2.09 0.43 -2.07
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 170.00 2.96 3.01 0.42 -1.89
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 215.00 1.49 1.55 0.36 3.65
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 195.00 1.97 2.03 0.36 3.37
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 135.00 1.47 1.52 0.44 -2.19
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 210.00 1.60 1.66 0.36 3.58
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 225.00 1.29 1.35 0.36 3.78
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 145.00 1.84 1.89 0.43 -2.12
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 155.00 2.25 2.30 0.43 -2.03
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 165.00 2.98 3.03 0.37 2.94
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 190.00 2.12 2.17 0.36 3.30
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 220.00 1.38 1.44 0.36 3.71
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 175.00 3.22 3.27 0.42 -1.84
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 200.00 1.84 1.90 0.36 3.44
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 180.00 2.43 2.48 0.37 3.16
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 160.00 2.47 2.52 0.43 -1.98
JP Morgan Call 220 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 220.00 1.31 1.37 0.36 3.79
JP Morgan Call 210 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 210.00 1.52 1.58 0.37 3.64
JP Morgan Put 150 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 150.00 1.99 2.04 0.41 -2.27
JP Morgan Call 205 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 205.00 1.64 1.69 0.35 3.76
JP Morgan Call 150 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 150.00 3.57 3.62 0.33 2.98
* Too many results found, please restrict the search by using the filter options.