Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 VLO 16.08.2024   Put Valero Energy Corpor... 8/16/2024 180.00 1.82 1.84 0.36 -5.25
JP Morgan Put 145 VLO 16.08.2024   Put Valero Energy Corpor... 8/16/2024 145.00 0.260 0.280 0.35 -9.58
JP Morgan Call 205 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 205.00 0.062 0.092 0.39 10.91
JP Morgan Put 175 VLO 16.08.2024   Put Valero Energy Corpor... 8/16/2024 175.00 1.49 1.51 0.35 -5.78
JP Morgan Call 200 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 200.00 0.089 0.120 0.35 12.09
JP Morgan Put 170 VLO 16.08.2024   Put Valero Energy Corpor... 8/16/2024 170.00 1.19 1.21 0.34 -6.44
JP Morgan Put 165 VLO 16.08.2024   Put Valero Energy Corpor... 8/16/2024 165.00 0.920 0.940 0.34 -7.05
JP Morgan Call 180 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 180.00 0.350 0.370 0.31 11.01
JP Morgan Call 190 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 190.00 0.180 0.200 0.33 11.90
JP Morgan Call 135 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 135.00 2.81 2.83 0.36 4.62
JP Morgan Call 155 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 155.00 1.36 1.38 0.31 7.29
JP Morgan Put 125 VLO 16.08.2024   Put Valero Energy Corpor... 8/16/2024 125.00 0.061 0.091 0.46 -8.86
JP Morgan Call 175 VLO 16.08.2024   Call Valero Energy Corpor... 8/16/2024 175.00 0.480 0.500 0.31 10.41
JP Morgan Call 155 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 155.00 1.18 1.20 0.26 9.71
JP Morgan Call 135 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 135.00 - - 0.88 3.57
JP Morgan Call 170 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 170.00 0.450 0.470 0.28 13.02
JP Morgan Call 195 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 195.00 0.051 0.081 0.36 14.22
JP Morgan Call 200 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 200.00 0.032 0.072 0.42 12.27
JP Morgan Put 180 VLO 19.07.2024   Put Valero Energy Corpor... 7/19/2024 180.00 1.69 1.71 0.36 -6.06
JP Morgan Call 205 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 205.00 0.020 0.060 0.45 11.81
JP Morgan Put 140 VLO 19.07.2024   Put Valero Energy Corpor... 7/19/2024 140.00 0.087 0.110 0.40 -11.44
JP Morgan Put 165 VLO 19.07.2024   Put Valero Energy Corpor... 7/19/2024 165.00 0.720 0.740 0.30 -9.96
JP Morgan Put 155 VLO 19.07.2024   Put Valero Energy Corpor... 7/19/2024 155.00 0.340 0.360 0.32 -11.69
JP Morgan Call 140 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 140.00 2.30 2.32 0.35 5.61
JP Morgan Call 160 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 160.00 0.88 0.90 0.30 9.85
JP Morgan Call 185 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 185.00 0.130 0.150 0.33 14.29
JP Morgan Put 160 VLO 19.07.2024   Put Valero Energy Corpor... 7/19/2024 160.00 0.510 0.530 0.32 -10.19
JP Morgan Put 170 VLO 19.07.2024   Put Valero Energy Corpor... 7/19/2024 170.00 1.000 1.020 0.33 -8.09
JP Morgan Call 210 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 210.00 0.013 0.063 0.52 10.29
JP Morgan Call 180 VLO 19.07.2024   Call Valero Energy Corpor... 7/19/2024 180.00 0.200 0.220 0.31 14.33
* Too many results found, please restrict the search by using the filter options.