Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.350 0.410 0.50 -1.92
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.50 -1.92
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.180 0.240 0.50 3.12
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.50 3.12
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 - - 0.50 2.73
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 - - 0.50 2.73
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.49 3.09
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.49 3.09
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.51 2.80
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.51 2.80
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.49 -3.26
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.49 -3.26
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.49 3.94
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.49 3.94
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.260 0.320 0.50 2.84
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 - - 0.50 2.84
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.49 -2.81
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.49 -2.81
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 - - 0.49 3.34
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 - - 0.49 3.34
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.49 5.53
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.49 5.53
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.48 3.70
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.48 3.70
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.300 0.360 0.48 -2.34
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.48 -2.34
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.50 3.18
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.50 3.18
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 - - 0.48 3.62
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 - - 0.48 3.62