Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 140.00 - - 1.13 2.54
BNP Paribas Call 128 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 128.00 - - 1.12 2.29
BNP Paribas Call 128 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 128.00 9.420 9.460 1.12 2.29
BVT Call 135 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 135.00 - - 1.11 2.44
BVT Call 135 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 135.00 - - 1.11 2.44
Soc. Generale Call 126 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 126.00 - - 1.11 2.25
Soc. Generale Call 126 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 126.00 9.480 9.700 1.11 2.25
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 185.00 - - 1.10 3.96
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 185.00 - - 1.10 3.96
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17/06/2024 185.00 - - 1.10 3.96
BNP Paribas Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 1.10 -8.04
BNP Paribas Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 1.10 -8.04
ING Put 120 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 120.00 - - 1.08 -9.84
Soc. Generale Call 128 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 128.00 - - 1.08 2.30
Soc. Generale Call 128 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 128.00 9.280 9.500 1.08 2.30
BVT Call 145 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 145.00 - - 1.06 2.69
BVT Call 145 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 145.00 - - 1.06 2.69
Goldman Sachs Call 170 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 170.00 - - 1.05 3.39
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 100.00 0.0010 - 1.05 -13.54
UniCredit Put 100 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 100.00 - - 1.05 -13.54
UniCredit Put 100 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 100.00 - - 1.05 -13.54
JP Morgan Call 135 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 135.00 - - 1.05 2.46
Goldman Sachs Put 80 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 80.00 - - 1.05 -3.72
Soc. Generale Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 130.00 - - 1.05 2.35
Soc. Generale Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 130.00 9.080 9.300 1.05 2.35
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 380.00 0.0010 0.0510 1.04 11.21
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 380.00 - - 1.04 11.21
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 380.00 0.001 0.051 1.04 11.21
JP Morgan Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 1.03 -8.96
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 160.00 6.470 - 1.02 3.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.