Soc. Generale Call 126 ADS 21.06..../ DE000SQ3SBA3 /
| 2024-05-14 8:26:55 AM | Chg. -0.040 | Volume | Bid8:32:44 AM | Ask8:32:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -0.41% | 0 Turnover: 0.000 |
9.680Bid Size: 3,000 | 9.960Ask Size: 3,000 | 9.680 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:26:55 AM | 9.680 | 0 |
| 2024-05-13 | 9:50:12 PM | 9.720 | 0 |
| 2024-05-13 | 9:03:41 PM | 9.700 | 0 |
| 2024-05-13 | 7:49:24 PM | 9.680 | 0 |
| 2024-05-13 | 6:46:20 PM | 9.680 | 0 |
| 2024-05-13 | 5:45:05 PM | 9.700 | 0 |
| 2024-05-13 | 4:29:32 PM | 9.810 | 0 |
| 2024-05-13 | 4:22:23 PM | 9.830 | 0 |
| 2024-05-13 | 3:19:56 PM | 9.830 | 0 |
| 2024-05-13 | 2:13:02 PM | 9.900 | 0 |
| 2024-05-13 | 1:12:02 PM | 9.880 | 0 |
| 2024-05-13 | 12:04:57 PM | 9.950 | 0 |
| 2024-05-13 | 11:03:57 AM | 9.930 | 0 |
All quotes in EUR
