Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 48.00 0.0040 0.0220 0.39 25.48
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 44.45 0.8700 1.0500 0.39 17.69
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 - - 0.39 17.69
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.830 0.970 0.39 17.69
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 0.023 0.040 0.38 10.91
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.47
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.47
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.47
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.47
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 - - 0.38 19.80
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 45.00 - - 0.38 18.06
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 45.00 - - 0.38 18.06
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.38 -6.22
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.38 -6.22
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 - - 0.36 23.37
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 - - 0.36 23.37
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 45.00 - - 0.38 19.46
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 45.00 0.059 0.073 0.38 19.46
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 45.00 0.0630 0.0810 0.38 19.46
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.38 -17.89
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.38 -17.89
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 0.012 0.026 0.35 24.54
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 - - 0.35 24.54
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 47.00 0.0140 0.0320 0.35 24.54
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 46.00 0.0330 0.0510 0.37 22.20
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.030 0.044 0.37 22.20
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 - - 0.37 22.20
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.37 -18.25
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 58.00 0.024 0.040 0.37 11.27
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 - - 0.37 5.50
* Too many results found, please restrict the search by using the filter options.