Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.092 0.097 0.28 7.29
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.0670 0.0720 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.066 0.071 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.067 0.072 0.28 7.04
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 0.137 0.142 0.28 7.42
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1300 0.1400 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.130 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.130 0.140 0.27 7.13
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 45.00 1.2700 1.3100 0.27 8.13
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.24 1.28 0.27 8.13
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.270 1.310 0.27 8.13
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 47.50 0.116 0.120 0.27 8.96
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 50.00 0.1300 0.1400 0.27 6.51
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.130 0.140 0.27 6.51
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.130 0.140 0.27 6.51
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 0.5600 0.6000 0.27 19.74
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 0.540 0.580 0.27 19.74
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 0.560 0.600 0.27 19.74
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 42.00 0.2200 0.2300 0.27 7.14
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.210 0.220 0.27 7.14
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.220 0.230 0.27 7.14
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 42.00 0.3000 0.3100 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.290 0.300 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.300 0.310 0.27 5.90
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 45.00 0.2000 0.2100 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.190 0.200 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.200 0.210 0.27 6.64
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 0.570 0.580 0.27 4.83
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 40.00 0.3900 0.4000 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.380 0.390 0.26 5.44