Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 32.5 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 32.50 - - 0.49 -11.49
Citi Put 32.5 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 32.50 - - 0.49 -11.49
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 35.00 0.0270 0.0380 0.47 -10.74
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 0.027 0.038 0.47 -10.74
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 - - 0.47 -10.74
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.3200 0.4300 0.45 -6.91
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.320 0.430 0.45 -6.91
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 - - 0.45 -6.91
Citi Put 42.5 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 42.50 - - 0.43 -7.32
Citi Put 42.5 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 42.50 - - 0.43 -7.32
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 30.00 0.6100 0.7200 0.41 -5.52
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.610 0.720 0.41 -5.52
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 - - 0.41 -5.52
Citi Put 27.5 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 27.50 - - 0.41 -6.15
Citi Put 27.5 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 27.50 - - 0.41 -6.15
Citi Put 40 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 40.00 - - 0.40 -9.51
Citi Put 40 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 40.00 - - 0.40 -9.51
Citi Put 37.5 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 37.50 - - 0.39 -11.92
Citi Put 37.5 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 37.50 - - 0.39 -11.92
Citi Put 30 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 30.00 - - 0.38 -6.20
Citi Put 30 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 30.00 - - 0.38 -6.20
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.029 - 0.38 -14.67
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.029 - 0.38 -14.67
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 0.0820 - 0.38 -21.28
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 0.081 - 0.38 -21.28
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.38 -21.28
Citi Put 45 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 45.00 - - 0.37 -3.53
Citi Put 45 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 45.00 - - 0.37 -3.53
Citi Put 32.5 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 32.50 - - 0.35 -6.40
Citi Put 32.5 ACR 19.12.2024   Put ACCOR SA INH. ... 2024-12-19 32.50 - - 0.35 -6.40