Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 - - 0.25 7.53
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 - - 0.25 12.14
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 - - 0.25 5.17
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 45.00 0.0100 1.8300 0.25 23.99
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.25 23.99
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 0.010 1.830 0.25 23.99
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 - - 0.25 5.80
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.1300 0.2200 0.25 7.74
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 - - 0.25 7.74
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.130 0.220 0.25 7.74
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 50.00 0.7000 1.6100 0.25 9.75
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 - - 0.25 9.75
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 0.700 1.610 0.25 9.75
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 48.00 0.1100 0.2000 0.25 9.02
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 - - 0.25 9.02
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 0.110 0.200 0.25 9.02
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 - - 0.25 7.13
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.1000 0.1900 0.25 7.61
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 - - 0.25 7.61
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.100 0.190 0.25 7.61
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 47.50 - - 0.25 8.84
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 - - 0.25 6.53
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 48.00 0.0400 0.1300 0.25 13.07
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 48.00 - - 0.25 13.07
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 48.00 0.040 0.130 0.25 13.07
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1700 0.2600 0.24 7.42
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 - - 0.24 7.42
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.170 0.260 0.24 7.42
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 - - 0.24 7.13
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 - - 0.24 6.22