Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 1.720 - 0.29 9.22
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 1.71 - 0.29 9.22
JP Morgan Put 165 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 165.00 0.180 0.280 0.29 -8.27
Morgan Stanley Call 270 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 270.00 0.015 0.088 0.29 16.39
JP Morgan Call 240 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 240.00 0.130 0.280 0.28 9.11
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 220.00 0.450 0.550 0.28 7.95
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 165.00 0.410 0.560 0.28 -5.50
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 0.024 0.097 0.28 12.70
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 0.600 0.690 0.28 7.71
JP Morgan Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.020 0.220 0.28 13.11
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 200.00 1.91 2.11 0.28 -3.28
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 150.00 0.095 0.250 0.28 -8.16
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 205.00 2.12 2.32 0.28 -3.21
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 0.340 0.440 0.28 8.52
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 0.500 0.650 0.28 -5.48
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 210.00 0.630 0.710 0.27 8.24
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 230.00 0.250 0.350 0.27 8.93
Morgan Stanley Put 150 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 150.00 0.076 0.149 0.27 -10.54
JP Morgan Call 235 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 235.00 0.180 0.330 0.27 9.38
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 210.00 1.24 1.32 0.27 5.73
JP Morgan Call 235 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 235.00 0.031 0.180 0.27 13.22
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 190.00 1.53 1.73 0.27 -3.70
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 0.027 0.100 0.27 13.25
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 150.00 0.220 0.300 0.27 -6.95
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 195.00 1.71 1.91 0.27 -3.63
JP Morgan Put 170 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 170.00 0.230 0.330 0.27 -8.74
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.005 0.055 0.26 34.35
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.005 0.055 0.26 34.35
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 220.00 0.017 0.170 0.26 19.60
JP Morgan Call 190 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 190.00 3.06 3.26 0.26 3.78
* Too many results found, please restrict the search by using the filter options.