Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 140.00 - - 0.31 6.90
BVT Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.31 33.88
BVT Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.31 33.88
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 145.00 - - 0.31 6.84
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.30 -8.68
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.30 -8.68
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 110.00 - - 0.30 -7.56
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 - - 0.30 -4.44
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 - - 0.30 4.36
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 2.700 - 0.30 4.36
Soc. Generale Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 0.790 0.810 0.30 12.57
Soc. Generale Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.30 12.57
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 100.00 - - 0.30 -4.61
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 200.00 - - 0.30 11.18
Goldman Sachs Put 120 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 120.00 - - 0.30 -19.18
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 - - 0.30 6.63
JP Morgan Put 115 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 115.00 - - 0.29 -5.17
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 - - 0.29 -7.67
JP Morgan Put 125 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 125.00 - - 0.29 -17.00
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 150.00 - - 0.29 7.58
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.29 14.16
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.075 0.085 0.29 14.16
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 140.00 - - 0.29 5.94
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.29 -5.49
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.29 12.87
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.29 12.87
Morgan Stanley Call 140 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 140.00 - - 0.29 5.17
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 155.00 - - 0.28 8.30
Goldman Sachs Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.28 32.70
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 120.00 1.860 1.890 0.28 5.65
* Too many results found, please restrict the search by using the filter options.