Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 72.5 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 72.50 0.025 - 0.56 -10.73
DZ Bank Put 72.5 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 72.50 0.025 - 0.56 -10.73
DZ Bank Put 45 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 45.00 0.090 0.110 0.56 -3.18
DZ Bank Put 45 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 45.00 0.090 0.110 0.56 -3.18
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.0780 - 0.56 -14.37
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.077 - 0.56 -14.37
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.078 - 0.56 -14.37
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 0.070 0.170 0.55 -2.55
JP Morgan Call 108 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 108.00 0.009 0.029 0.55 22.40
Citi Put 70 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 70.00 - - 0.55 -11.91
Citi Put 70 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 70.00 - - 0.55 -11.91
Goldman Sachs Put 70 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 70.00 0.035 0.055 0.55 -8.11
Citi Put 72 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 72.00 - - 0.55 -11.41
Citi Put 72 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 72.00 - - 0.55 -11.41
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 44.00 5.26 5.28 0.55 1.82
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 44.00 5.260 5.280 0.55 1.82
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 50.00 0.005 0.020 0.54 -7.50
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 50.00 0.005 0.020 0.54 -7.50
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 130.00 0.004 0.074 0.54 12.56
Citi Call 84 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 84.00 - - 0.54 5.23
Citi Call 84 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 84.00 - - 0.54 5.23
Citi Put 71 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 71.00 - - 0.54 -11.87
Citi Put 71 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 71.00 - - 0.54 -11.87
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 68.00 0.011 0.021 0.54 -12.61
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 68.00 0.011 0.021 0.54 -12.61
BNP Paribas Call 74 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 74.00 - - 0.54 3.92
BNP Paribas Call 74 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 74.00 - - 0.54 3.92
Citi Call 90 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 90.00 - - 0.54 6.16
Citi Call 90 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 90.00 - - 0.54 6.16
Goldman Sachs Call 140 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 140.00 0.004 0.074 0.54 10.04
* Too many results found, please restrict the search by using the filter options.