Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 0.001 0.020 0.47 14.44
Morgan Stanley Put 325 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 325.00 - - 0.46 -14.62
JP Morgan Put 425 LOR 17.05.2024   Put L OREAL INH. E... 2024-05-17 425.00 - - 0.46 -16.80
JP Morgan Put 345 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 345.00 - - 0.46 -4.17
JP Morgan Put 340 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 340.00 - - 0.46 -2.85
Citi Put 380 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 380.00 - - 0.46 -10.72
Citi Put 380 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 380.00 - - 0.46 -10.72
JP Morgan Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 - - 0.46 -4.16
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 350.00 9.290 9.470 0.46 4.36
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 - - 0.46 4.36
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 9.290 9.470 0.46 4.36
JP Morgan Call 510 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 510.00 - - 0.46 11.30
Citi Put 360 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 360.00 - - 0.46 -12.28
Citi Put 360 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 360.00 - - 0.46 -12.28
BVT Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.46 5.37
BVT Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.46 5.37
Citi Put 370 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 370.00 - - 0.46 -11.59
Citi Put 370 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 370.00 - - 0.46 -11.59
Citi Put 450 LOR 19.09.2024   Put L OREAL INH. E... 2024-09-19 450.00 - - 0.45 -4.01
Citi Put 450 LOR 19.09.2024   Put L OREAL INH. E... 2024-09-19 450.00 - - 0.45 -4.01
BVT Put 340 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 340.00 - - 0.45 -14.24
BVT Put 340 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 340.00 - - 0.45 -14.24
JP Morgan Put 390 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 390.00 - - 0.44 -10.41
JP Morgan Put 350 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 350.00 - - 0.44 -2.94
JP Morgan Call 430 LOR 17.05.2024   Call L OREAL INH. E... 2024-05-17 430.00 - - 0.44 13.43
Soc. Generale Call 570 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 570.00 - - 0.44 15.05
Soc. Generale Call 570 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 570.00 0.001 0.020 0.44 15.05
BNP Paribas Call 370 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 370.00 - - 0.43 5.12
BNP Paribas Call 370 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 370.00 7.430 7.670 0.43 5.12
JP Morgan Put 360 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 360.00 - - 0.43 -2.96
* Too many results found, please restrict the search by using the filter options.