Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 0.062 0.072 0.30 9.02
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 35.00 7.300 7.350 0.30 4.20
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 7.27 7.32 0.30 4.20
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 7.300 7.350 0.30 4.20
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 4.2600 4.3100 0.30 6.02
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 4.24 4.29 0.30 6.02
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 4.260 4.310 0.30 6.02
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 42.00 0.3000 0.3100 0.30 5.90
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.300 0.310 0.30 5.90
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.300 0.310 0.30 5.90
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 45.00 1.8600 1.9100 0.30 6.69
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.86 1.91 0.30 6.69
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.860 1.910 0.30 6.69
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1700 0.1800 0.30 6.10
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.170 0.180 0.30 6.10
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.170 0.180 0.30 6.10
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 35.00 6.660 - 0.29 6.18
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.29 6.18
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.29 6.18
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.9600 2.0100 0.29 7.82
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.92 1.97 0.29 7.82
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.960 2.010 0.29 7.82
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.5200 0.5300 0.29 4.97
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.510 0.520 0.29 4.97
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.520 0.530 0.29 4.97
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 2.9600 3.0100 0.29 6.96
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 2.94 2.99 0.29 6.96
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 2.960 3.010 0.29 6.96
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 40.00 3.9700 4.0200 0.29 5.52
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 3.94 3.99 0.29 5.52