X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 20.00 0.096 0.113 0.69 -10.32
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 0.170 0.180 0.69 6.91
Morgan Stanley Call 38 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 38.00 0.014 0.040 0.69 9.81
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 25.00 0.670 0.680 0.69 3.09
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 2024-10-18 25.00 0.700 0.720 0.68 2.90
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 2024-05-17 28.00 0.002 0.042 0.68 -25.42
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 28.00 0.430 0.450 0.68 3.97
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 0.207 0.210 0.67 6.71
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 0.130 0.140 0.67 7.60
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 38.00 0.016 0.036 0.67 10.22
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 25.00 0.730 0.750 0.66 2.79
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 0.095 0.110 0.66 8.18
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 23.00 0.890 0.900 0.65 2.49
JP Morgan Call 37 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 37.00 0.023 0.043 0.65 10.05
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 2024-10-18 26.00 0.630 0.650 0.65 3.09
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 29.00 0.370 0.390 0.65 4.27
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 24.00 0.840 0.870 0.65 2.49
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 30.00 0.270 0.280 0.64 5.31
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 26.00 0.600 0.610 0.64 3.35
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 0.069 0.084 0.64 8.86
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 30.00 0.320 0.340 0.64 4.54
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 0.049 0.064 0.63 9.50
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 0.034 0.049 0.63 10.08
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 23.00 0.002 0.032 0.63 -9.46
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 27.00 0.600 0.620 0.62 3.10
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 0.153 0.156 0.62 7.71
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 24.00 0.810 0.820 0.62 2.65
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 31.00 0.230 0.240 0.62 5.79
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 31.00 0.270 0.290 0.62 4.87
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 26.00 0.710 0.740 0.61 2.73
* Too many results found, please restrict the search by using the filter options.