Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.00 - - 0.23 15.11
Morgan Stanley Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.00 - - 0.23 10.00
Morgan Stanley Call 124 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 124.00 - - 0.23 10.37
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.9600 1.0500 0.23 4.92
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 - - 0.23 4.92
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.960 1.050 0.23 4.92
Morgan Stanley Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.23 9.58
Morgan Stanley Call 121 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 121.00 - - 0.23 9.77
Morgan Stanley Call 123 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 123.00 - - 0.23 15.41
DZ Bank Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 - - 0.23 12.31
DZ Bank Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 0.400 0.410 0.23 12.31
DZ Bank Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 130.00 - - 0.23 7.41
DZ Bank Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 130.00 0.500 0.510 0.23 7.41
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.23 14.21
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.230 0.240 0.23 14.21
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.23 14.21
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.220 0.240 0.23 14.21
Morgan Stanley Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 - - 0.23 10.50
Morgan Stanley Call 117.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 117.50 - - 0.23 7.26
Morgan Stanley Call 128 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 128.00 - - 0.23 11.08
Morgan Stanley Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.23 18.40
Morgan Stanley Call 113 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 113.00 - - 0.23 11.54
Morgan Stanley Call 118 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 118.00 - - 0.23 9.12
Morgan Stanley Call 126 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 126.00 - - 0.23 10.65
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.3300 1.4200 0.23 4.42
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 - - 0.23 4.42
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 120.00 1.330 1.420 0.23 4.42
Morgan Stanley Call 127 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 127.00 - - 0.23 10.83
BNP Paribas Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 140.00 - - 0.23 8.28
BNP Paribas Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 140.00 0.300 0.320 0.23 8.28
* Too many results found, please restrict the search by using the filter options.