Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92.00 0.960 0.980 0.18 9.41
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92.00 1.000 1.020 0.18 9.41
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92.00 0.980 1.000 0.18 9.41
Morgan Stanley Call 107.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 107.50 0.250 0.260 0.18 14.45
DZ Bank Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 0.340 0.350 0.18 18.40
DZ Bank Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 0.330 0.340 0.18 18.40
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 110.00 6.16 6.21 0.18 7.65
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 110.00 6.100 6.150 0.18 7.65
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 0.730 0.740 0.18 11.97
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 0.710 0.720 0.18 11.97
JP Morgan Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 0.710 0.730 0.18 11.97
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 115.00 0.217 0.222 0.18 12.24
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 0.270 0.320 0.20 32.53
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 0.250 0.300 0.20 32.53
UniCredit Call 140 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18.09.2024 140.00 - - 0.18 31.50
UniCredit Call 140 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18.09.2024 140.00 - - 0.18 31.50
Morgan Stanley Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 110.00 0.195 0.200 0.19 15.08
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 100.00 0.950 0.960 0.19 6.85
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 100.00 0.940 0.950 0.19 6.85
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 105.00 0.110 0.120 0.19 26.03
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 105.00 0.110 0.120 0.19 26.03
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 0.025 0.035 0.20 31.58
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 0.023 0.033 0.20 31.58
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 0.350 0.360 0.19 17.74
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 0.330 0.340 0.19 17.74
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 117.50 0.184 0.189 0.19 12.34
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 0.7000 0.7100 0.19 11.91
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 0.710 0.720 0.19 11.91
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 0.700 0.710 0.19 11.91
Morgan Stanley Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 105.00 0.130 0.135 0.19 25.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.