Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1550 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,550.00 0.180 0.190 0.15 15.55
DZ Bank Put 1300 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 1,300.00 - - 0.16 -20.29
DZ Bank Put 1300 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 1,300.00 0.110 0.120 0.16 -20.29
DZ Bank Call 1700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,700.00 - - 0.16 11.95
DZ Bank Call 1700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,700.00 0.180 0.190 0.16 11.95
DZ Bank Call 1650 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,650.00 - - 0.17 13.03
DZ Bank Call 1650 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,650.00 0.170 0.180 0.17 13.03
Morgan Stanley Call 1500 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,500.00 - - 0.17 12.69
DZ Bank Call 1500 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,500.00 - - 0.17 18.06
DZ Bank Call 1500 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,500.00 0.160 0.170 0.17 18.06
DZ Bank Call 1750 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,750.00 - - 0.17 11.32
DZ Bank Call 1750 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,750.00 0.170 0.180 0.17 11.32
DZ Bank Put 1200 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 1,200.00 - - 0.18 -12.18
DZ Bank Put 1200 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 1,200.00 0.120 0.130 0.18 -12.18
DZ Bank Call 1600 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,600.00 - - 0.18 14.40
DZ Bank Call 1600 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,600.00 0.160 0.170 0.18 14.40
DZ Bank Call 1700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,700.00 - - 0.18 12.52
DZ Bank Call 1700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,700.00 0.150 0.160 0.18 12.52
Morgan Stanley Call 1350 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,350.00 - - 0.18 20.46
Morgan Stanley Call 1450 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,450.00 - - 0.18 14.39
Morgan Stanley Call 1550 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,550.00 - - 0.19 11.98
DZ Bank Put 1200 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,200.00 - - 0.19 -13.68
DZ Bank Put 1200 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,200.00 0.100 0.110 0.19 -13.68
DZ Bank Call 1650 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,650.00 - - 0.20 13.69
DZ Bank Call 1650 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,650.00 0.140 0.150 0.20 13.69
BVT Put 1350 1YD 20.09.2024   Put BROADCOM INC. DL... 2024-09-20 1,350.00 - - 0.20 -9.40
BVT Put 1350 1YD 20.09.2024   Put BROADCOM INC. DL... 2024-09-20 1,350.00 - - 0.20 -9.40
DZ Bank Call 1550 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,550.00 - - 0.20 16.75
DZ Bank Call 1550 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,550.00 0.140 0.150 0.20 16.75
BVT Put 1280 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,280.00 - - 0.21 -31.77
* Too many results found, please restrict the search by using the filter options.