Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 515.00 0.001 0.020 0.32 25.60
Soc. Generale Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 515.00 0.001 0.020 0.32 25.60
JP Morgan Call 510 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 510.00 0.150 0.160 0.21 25.53
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 500.00 0.2400 0.2500 0.20 25.35
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 500.00 0.230 0.240 0.20 25.35
UniCredit Call 500 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 500.00 0.240 0.250 0.20 25.35
DZ Bank Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 0.250 0.280 0.20 25.02
DZ Bank Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 0.250 0.280 0.20 25.02
JP Morgan Call 465 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 465.00 0.780 0.790 0.20 24.81
DZ Bank Call 540 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 540.00 0.009 0.049 0.25 24.81
DZ Bank Call 540 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 540.00 0.009 0.049 0.25 24.81
JP Morgan Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 0.250 0.260 0.20 24.66
Soc. Generale Call 520 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 520.00 0.001 0.020 0.34 24.34
Soc. Generale Call 520 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 520.00 0.001 0.020 0.34 24.34
Morgan Stanley Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 1.24 1.25 0.08 23.94
Soc. Generale Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 1.070 1.100 0.19 23.57
Soc. Generale Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 1.070 1.100 0.19 23.57
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 490.00 0.4000 0.4100 0.20 23.43
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 490.00 0.400 0.410 0.20 23.43
UniCredit Call 490 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 490.00 0.400 0.410 0.20 23.43
Morgan Stanley Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 1.040 1.050 0.20 23.33
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 1.0300 1.0400 0.21 23.25
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 1.02 1.03 0.21 23.25
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 1.030 1.040 0.21 23.25
DZ Bank Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 0.420 0.450 0.20 23.20
DZ Bank Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 0.420 0.450 0.20 23.20
JP Morgan Call 490 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 490.00 0.410 0.420 0.20 23.20
Goldman Sachs Call 520 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 520.00 0.040 0.110 0.36 22.83
UBS Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 1.060 1.100 0.20 22.67
UBS Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 1.050 1.090 0.20 22.67
* Too many results found, please restrict the search by using the filter options.