Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 0.0070 0.0800 0.23 12.10
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 0.007 0.080 0.23 12.10
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 - - 0.21 11.71
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 - - 0.21 11.71
DZ Bank Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.50 - - 0.22 11.35
DZ Bank Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.50 - - 0.22 11.35
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.100 0.110 0.22 11.11
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 - - 0.22 11.11
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 - - 0.22 11.10
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 0.0700 0.1100 0.22 11.10
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 0.070 0.110 0.22 11.10
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 0.180 0.220 0.22 10.97
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 - - 0.22 10.97
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 0.1800 0.2200 0.22 10.97
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.29 10.66
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 46.00 - - 0.23 10.52
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 46.00 0.220 0.240 0.23 10.52
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.134 0.160 0.21 10.31
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.21 10.31
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.1340 0.1600 0.21 10.31
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 52.50 - - 0.33 10.28
DZ Bank Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 55.00 - - 0.21 10.19
DZ Bank Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 55.00 - - 0.21 10.19
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 1.190 1.560 0.22 10.17
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 1.1900 1.5600 0.22 10.17
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.22 10.17
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 - - 0.22 10.17
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.2400 0.2800 0.22 10.17
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.240 0.280 0.22 10.17
Soc. Generale Call 42 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.00 0.360 0.420 0.40 10.16
* Too many results found, please restrict the search by using the filter options.