Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.090 0.100 0.23 10.36
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.069 0.100 0.23 10.36
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.097 0.110 0.23 10.36
Soc. Generale Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.340 0.350 0.30 10.28
Soc. Generale Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.320 0.330 0.30 10.28
HSBC Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.320 0.340 0.31 10.26
HSBC Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.340 0.360 0.31 10.26
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3400 0.3600 0.31 10.26
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.027 0.100 0.31 10.09
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.024 0.100 0.31 10.09
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 44.00 0.200 0.210 0.24 9.97
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 44.00 0.210 0.220 0.24 9.97
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 0.130 0.140 0.22 9.97
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 0.140 0.150 0.22 9.97
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 0.023 0.037 0.28 9.81
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 0.0230 0.0370 0.28 9.81
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 0.021 0.035 0.28 9.81
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.120 0.130 0.23 9.64
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.1300 0.1400 0.23 9.64
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.130 0.140 0.23 9.64
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 55.00 0.069 0.079 0.23 9.50
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 55.00 0.072 0.082 0.23 9.50
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.136 0.148 0.30 9.47
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.240 0.250 0.24 9.44
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.2400 0.2500 0.24 9.44
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 0.230 0.240 0.24 9.44
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.039 0.100 0.27 9.37
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.042 0.100 0.27 9.37
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.107 0.117 0.34 9.29
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 48.00 0.140 0.150 0.24 9.24
* Too many results found, please restrict the search by using the filter options.