Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 3.210 3.330 0.06 19.56
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 - - 0.06 19.56
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 - - 0.09 18.95
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 1.390 1.510 0.09 18.95
DZ Bank Call 11.2 EUR/NOK 07.06.2024   Call - 2024-06-07 11.20 - - 0.48 18.55
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 2.320 2.440 0.07 18.30
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 - - 0.07 18.30
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 - - 0.05 17.89
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 3.840 3.960 0.05 17.89
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 - - 0.18 -4.87
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 13.410 13.530 0.18 -4.87
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 13.480 13.720 0.19 -5.53
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 - - 0.19 -5.53
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 - - 0.21 -6.00
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 13.650 13.890 0.21 -6.00
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 9.790 9.910 0.16 -6.02
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 - - 0.16 -6.02
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 - - 0.16 -6.56
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 9.660 9.780 0.16 -6.56
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 9.500 9.740 0.17 -7.19
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 - - 0.17 -7.19
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 - - 0.15 -7.59
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 6.540 6.660 0.15 -7.59
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 9.440 9.680 0.18 -8.14
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 - - 0.18 -8.14
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 - - 0.14 -8.57
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 6.240 6.360 0.14 -8.57
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 2025-06-20 11.50 - - 0.13 -9.72
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 2025-06-20 11.50 3.870 3.990 0.13 -9.72
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 5.920 6.040 0.14 -9.91