Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.610 0.730 0.11 -27.83
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 2024-09-06 11.30 0.99 1.09 0.09 -30.02
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 2024-09-06 11.30 0.990 1.090 0.09 -30.02
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.42 -32.34
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.42 -32.34
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 2024-09-06 11.20 0.710 0.810 0.09 -32.66
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 2024-09-06 11.20 0.710 0.810 0.09 -32.66
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.39 -34.59
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.39 -34.59
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 0.500 0.600 0.09 -35.04
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 0.500 0.600 0.09 -35.04
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 0.350 0.450 0.09 -36.59
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 0.350 0.450 0.09 -36.59
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.35 -37.21
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.35 -37.21
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 0.240 0.340 0.10 -38.18
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 0.240 0.340 0.10 -38.18
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 0.110 0.210 0.10 -38.85
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 0.110 0.210 0.10 -38.85
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 0.170 0.270 0.10 -38.96
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 0.170 0.270 0.10 -38.96
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.32 -40.30
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.32 -40.30
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.21 -43.86
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.21 -43.86
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.29 -44.00
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.29 -44.00
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 1.14 1.24 0.13 -47.49
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 1.150 1.250 0.13 -47.49
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 0.001 0.200 0.26 -48.57