Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.490 0.560 0.24 7.87
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.490 0.560 0.24 7.87
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.380 0.430 0.22 7.87
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.380 0.430 0.22 7.87
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.280 0.320 0.22 7.83
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.280 0.320 0.22 7.83
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.380 0.430 0.22 7.78
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.380 0.430 0.22 7.78
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.140 0.160 0.23 7.67
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.140 0.160 0.23 7.67
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.220 0.250 0.22 7.66
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.220 0.250 0.22 7.66
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.400 0.420 0.21 7.58
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.410 0.430 0.21 7.58
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.580 0.600 0.24 7.30
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.580 0.600 0.24 7.30
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.660 - 0.38 7.29
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.660 - 0.38 7.29
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.410 0.460 0.23 7.23
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.410 0.460 0.23 7.23
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.580 0.610 0.25 7.10
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.570 0.640 0.25 7.10
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.570 0.640 0.25 7.10
Morgan Stanley Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.330 0.360 0.21 6.99
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 2024-12-20 57.50 0.500 0.530 0.22 6.96
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.350 0.390 0.21 6.84
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.350 0.390 0.21 6.84
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.290 0.320 0.21 6.79
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.290 0.320 0.21 6.79
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.460 0.490 0.22 6.63