Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 462.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 462.50 - - 0.19 39.37
DZ Bank Call 462.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 462.50 0.090 0.100 0.19 39.37
Goldman Sachs Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 - - 0.20 39.34
JP Morgan Call 456 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 456.00 - - 0.18 39.12
Goldman Sachs Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.20 39.08
Goldman Sachs Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 475.00 - - 0.21 39.06
Soc. Generale Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 466.00 - - 0.20 39.06
Soc. Generale Call 466 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 466.00 0.087 0.097 0.20 39.06
Morgan Stanley Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.19 38.90
Goldman Sachs Call 450 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 450.00 - - 0.19 38.87
DZ Bank Call 495 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 495.00 - - 0.24 38.87
DZ Bank Call 495 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 495.00 0.009 0.024 0.24 38.87
Soc. Generale Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 - - 0.19 38.58
Soc. Generale Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 0.130 0.140 0.19 38.58
BNP Paribas Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.18 38.55
BNP Paribas Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 0.150 0.160 0.18 38.55
Goldman Sachs Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 480.00 - - 0.22 38.46
DZ Bank Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.19 38.39
DZ Bank Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 0.110 0.120 0.19 38.39
Morgan Stanley Call 485 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 485.00 - - 0.23 38.35
Soc. Generale Call 462 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 462.00 - - 0.19 38.31
Soc. Generale Call 462 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 462.00 0.110 0.120 0.19 38.31
JP Morgan Call 425 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 425.00 - - 0.38 38.27
BVT Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.18 38.20
BVT Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.18 38.20
JP Morgan Call 435 MSFT 31.05.2024   Call Microsoft Corporatio... 2024-05-31 435.00 - - 0.25 38.18
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 - - 0.17 37.99
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 - - 0.17 37.99
Morgan Stanley Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.18 37.86
Soc. Generale Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 468.00 - - 0.21 37.82
* Too many results found, please restrict the search by using the filter options.