Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 0.80 15.82
JP Morgan Call 430 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 430.00 - - 0.33 15.76
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.33 15.75
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.33 15.75
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.78 15.68
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.78 15.68
JP Morgan Call 410 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 410.00 - - 0.29 15.59
Morgan Stanley Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.75 15.55
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 0.001 0.089 0.84 15.17
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 0.84 15.17
Goldman Sachs Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.76 15.15
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 1.290 1.340 0.35 15.09
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.35 15.09
Morgan Stanley Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 - - 0.78 15.08
JP Morgan Call 445 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 445.00 - - 0.38 15.05
JP Morgan Call 430 ULTA 28.06.2024   Call Ulta Beauty Inc 2024-06-28 430.00 - - 0.48 15.01
Goldman Sachs Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 400.00 - - 0.28 14.97
JP Morgan Call 405 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 405.00 - - 0.29 14.96
JP Morgan Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.66 14.95
JP Morgan Call 420 ULTA 28.06.2024   Call Ulta Beauty Inc 2024-06-28 420.00 - - 0.46 14.82
Goldman Sachs Call 550 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 550.00 - - 0.52 14.75
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 - - 0.33 14.75
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 - - 0.33 14.75
JP Morgan Call 455 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 455.00 - - 0.40 14.66
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.090 0.87 14.63
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 0.87 14.63
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.091 0.87 14.59
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 0.87 14.59
Morgan Stanley Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.82 14.58
JP Morgan Call 415 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 415.00 - - 0.66 14.50
* Too many results found, please restrict the search by using the filter options.