Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.039 0.091 0.50 29.85
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 0.001 0.110 0.50 29.43
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.50 29.43
JP Morgan Call 500 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 500.00 - - 0.64 28.84
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.56 28.75
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.023 0.063 0.56 28.75
DZ Bank Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 0.042 0.082 0.55 27.98
DZ Bank Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 - - 0.55 27.98
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.61 27.98
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.61 27.98
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 590.00 0.018 0.058 0.60 27.71
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 590.00 - - 0.60 27.71
DZ Bank Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.61 26.87
DZ Bank Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.023 0.063 0.61 26.87
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.070 0.110 0.53 26.82
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.070 0.110 0.53 26.82
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.53 26.82
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.53 26.82
BVT Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 550.00 - - 0.52 26.13
BVT Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 550.00 - - 0.52 26.13
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 0.001 - 0.69 25.87
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 - - 0.69 25.87
Goldman Sachs Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.55 25.84
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.65 25.55
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.65 25.55
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.022 0.062 0.65 25.55
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.022 0.062 0.65 25.55
HSBC Call 580 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 580.00 0.001 0.041 0.74 25.31
HSBC Call 580 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 580.00 - - 0.74 25.31
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 580.00 0.0010 0.0410 0.74 25.31
* Too many results found, please restrict the search by using the filter options.