Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.29 14.16
Goldman Sachs Call 200 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 200.00 - - 0.54 13.91
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.19 13.75
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.19 13.75
JP Morgan Call 160 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 160.00 - - 0.23 13.75
Morgan Stanley Call 180 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 180.00 - - 0.82 13.62
JP Morgan Call 155 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 155.00 - - 0.22 13.55
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.18 13.53
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 180.00 - - 0.22 13.45
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 - - 0.27 13.30
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 - - 0.21 13.24
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.470 0.480 0.19 13.01
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.19 13.01
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.19 13.01
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.19 13.01
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.20 13.00
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.190 0.200 0.20 13.00
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.29 12.87
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.29 12.87
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 200.00 - - 0.25 12.82
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 145.00 - - 0.19 12.82
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 170.00 - - 0.25 12.66
Soc. Generale Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.30 12.57
Soc. Generale Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 0.790 0.810 0.30 12.57
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 180.00 - - 0.27 12.57
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 - - 0.19 12.42
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 - - 0.19 12.42
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 180.00 - - 0.26 12.17
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 2024-12-19 150.00 - - 0.18 12.08
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 2024-12-19 150.00 0.380 - 0.18 12.08
* Too many results found, please restrict the search by using the filter options.