Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 - - 0.32 -6.58
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.063 0.073 0.32 -6.58
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 - - 0.45 -6.80
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.200 0.220 0.45 -6.80
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.33 -7.01
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.032 0.042 0.33 -7.01
RBI Put 25 O3P 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 0.032 0.052 0.27 -7.16
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.27 -7.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.27 -7.16
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.40 -9.36
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.086 0.096 0.40 -9.36
RBI Put 27.5 O3P 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.29 -9.46
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.29 -9.46
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.29 -9.46
RBI Put 25 O3P 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.31 -10.42
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.31 -10.42
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.31 -10.42
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.41 -10.77
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.029 0.039 0.41 -10.77
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.44 -11.79
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.006 0.020 0.44 -11.79
RBI Call 30 O3P 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 30.00 - - - -
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 - - - -
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 30.00 - - - -
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.210 0.220 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 2025-09-19 30.00 - - - -