Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.110 0.120 0.60 -6.08
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.560 0.580 0.42 -5.92
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.560 0.580 0.42 -5.92
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.220 0.230 0.55 -5.84
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.220 0.230 0.55 -5.84
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.560 0.590 0.43 -5.76
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.560 0.590 0.43 -5.76
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 2024-09-18 100.00 0.5500 0.6000 0.44 -5.68
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 2024-09-18 100.00 0.550 0.600 0.44 -5.68
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 2024-09-18 100.00 0.550 0.600 0.44 -5.68
Morgan Stanley Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 - - 1.11 -5.64
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.400 0.410 0.51 -5.46
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.400 0.410 0.51 -5.46
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 - - 1.24 -5.42
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.001 0.084 0.72 -5.31
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.001 0.084 0.72 -5.31
DZ Bank Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.02 1.04 0.40 -5.00
DZ Bank Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.020 1.040 0.40 -5.00
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.00 1.03 0.40 -5.00
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.000 1.030 0.40 -5.00
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.680 0.700 0.48 -4.99
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.680 0.700 0.48 -4.99
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 1.43 -4.90
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.190 0.210 0.53 -4.66
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.190 0.210 0.53 -4.66
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.160 0.190 0.54 -4.66
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.160 0.190 0.54 -4.66
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.140 0.170 0.56 -4.57
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.140 0.170 0.56 -4.57
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 0.390 0.460 1.59 -4.56
* Too many results found, please restrict the search by using the filter options.