Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 22.89 22.99 - -
Morgan Stanley Call 220 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 220.00 22.89 22.99 - -
Morgan Stanley Call 230 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 230.00 22.89 22.99 - -
Morgan Stanley Call 240 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 240.00 22.61 22.71 - -
Morgan Stanley Call 250 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 250.00 21.80 21.90 - -
Morgan Stanley Call 260 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 260.00 20.58 20.70 - -
Morgan Stanley Call 270 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 270.00 19.05 19.15 - -
Morgan Stanley Call 280 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 280.00 17.13 17.23 - -
Morgan Stanley Call 290 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 290.00 14.82 14.92 - -
Morgan Stanley Call 210 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 210.00 22.39 22.49 - -
Morgan Stanley Call 220 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 220.00 21.83 21.93 - -
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 230.00 21.09 21.19 - -
Morgan Stanley Call 240 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 240.00 20.31 20.41 - -
Morgan Stanley Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 19.35 19.45 - -
Morgan Stanley Call 260 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 260.00 18.23 18.33 - -
Morgan Stanley Call 270 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 270.00 17.01 17.11 - -
Morgan Stanley Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 15.72 15.82 - -
Morgan Stanley Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 14.33 14.43 - -
Morgan Stanley Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 2.72 2.74 - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 2.720 2.740 - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 265.00 0.0290 - 0.21 -55.89
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.029 - 0.21 -55.89
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.029 - 0.21 -55.89
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.25 -46.11
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.25 -46.11
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 300.00 0.094 0.110 0.55 -39.62
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.021 0.036 0.30 -36.83
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.022 0.037 0.30 -36.83
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 245.00 0.0170 - 0.37 -36.24
* Too many results found, please restrict the search by using the filter options.