Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
BNP Paribas Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 4.660 - - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.510 0.520 - -
Citi Call 250 AMG 19.12.2024   Call AMGEN INC. DL-... 2024-12-19 250.00 - - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 - - - -
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - - -
UniCredit Call 300 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 300.00 1.250 1.260 - -
Citi Call 260 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 260.00 - - - -
Goldman Sachs Call 250 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 250.00 - - - -
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 - - - -
UniCredit Call 300 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 300.00 1.250 1.260 - -
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - - -
JP Morgan Call 270 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 270.00 - - - -
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 0.920 0.930 - -
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - - -
JP Morgan Call 265 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 265.00 - - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 - - - -
UniCredit Call 220 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 220.00 2.070 2.080 - -
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 200.00 - - - -
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - - -
UniCredit Call 280 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 280.00 1.690 1.700 - -
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 210.00 - - - -
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 295.00 - - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 8.35 - - -
UniCredit Call 300 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 300.00 - - - -
UniCredit Call 210 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 210.00 - - - -
UniCredit Call 250 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.