Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.190 0.200 0.38 -4.47
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 20.00 0.077 0.087 0.40 -4.48
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 0.260 0.270 0.38 -3.11
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.100 0.110 0.40 -3.75
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 0.230 0.260 0.35 -3.46
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.180 0.210 0.38 -4.47
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 30.00 0.530 0.560 0.38 -2.48
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.032 0.062 0.41 -5.63
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.065 0.095 0.37 -4.28
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.001 0.091 1.25 -4.53
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.008 0.038 0.46 -7.25
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 2025-12-19 25.00 0.320 0.350 0.39 -2.46
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 0.200 0.230 0.37 -3.83
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 0.130 0.160 0.40 -5.94
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 0.490 0.520 0.41 -3.06
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 1.06 -3.03
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 0.053 0.083 0.53 -9.97
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 4.740 5.480 0.38 -3.28
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.026 0.036 0.45 -7.44
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 0.230 0.240 0.38 -3.68
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 0.090 1.570 0.50 -6.46
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 0.460 1.200 0.45 -5.01
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 0.300 1.040 0.40 -14.88
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.37 -33.97
UniCredit Put 20 VAS 18.06.2025   Put VOESTALPINE AG 2025-06-18 20.00 0.950 1.690 0.40 -3.78
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 30.00 4.480 5.220 0.43 -3.80
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 0.720 1.460 0.41 -4.39
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 25.00 1.320 2.060 0.40 -6.05
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 0.160 1.640 0.31 7.70
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 28.00 2.420 3.160 0.25 5.31
* Too many results found, please restrict the search by using the filter options.