Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 0.080 0.091 0.31 11.61
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 55.00 0.360 0.370 0.30 7.99
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 45.00 1.030 1.040 0.31 4.54
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.340 - 0.29 6.71
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 0.31 11.61
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 85.00 - - 0.34 4.68
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 - - 0.34 4.43
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 95.00 - - 0.53 5.93
JP Morgan Call 100 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 100.00 - - 0.57 5.57
JP Morgan Call 65 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 65.00 - - 1.00 11.50
Morgan Stanley Call 72.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 72.50 - - 1.21 10.50
Morgan Stanley Call 67.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 67.50 - - 1.02 11.99
JP Morgan Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 - - 0.70 15.91
JP Morgan Call 70 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 70.00 - - 1.26 9.41
JP Morgan Call 75 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 75.00 - - 1.45 8.51
JP Morgan Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 - - 0.74 11.57
JP Morgan Call 80 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 80.00 - - 0.42 6.87
JP Morgan Call 75 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 75.00 - - 0.40 6.93
JP Morgan Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.38 6.93
JP Morgan Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 - - 0.37 6.44
JP Morgan Call 90 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 90.00 - - 0.50 6.09
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 - - 0.30 3.89
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 - - 0.29 3.63
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 - - 0.31 4.38
JP Morgan Call 75 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 75.00 - - 0.33 4.35
Morgan Stanley Call 75 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 75.00 - - 1.30 9.95
Morgan Stanley Call 70 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 70.00 - - 1.12 11.16
JP Morgan Call 85 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 85.00 - - 0.46 6.48
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 - - 0.30 4.16
JP Morgan Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 0.32 11.09