Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 385 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 385.00 - - 0.47 -7.91
UBS Put 440 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 440.00 - - 0.25 -10.48
BNP Paribas Put 340 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 340.00 2.010 2.170 0.44 -2.93
HSBC Put 280 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 280.00 0.155 0.320 0.54 -5.59
JP Morgan Put 420 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 420.00 - - 0.41 -5.41
UBS Put 440 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 440.00 - - 0.25 -10.48
BNP Paribas Put 350 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 350.00 - - 0.44 -2.89
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 300.00 0.2100 0.3700 0.51 -5.81
JP Morgan Put 430 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 430.00 - - 0.41 -5.36
UBS Put 440 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 440.00 - - 0.22 -9.87
BNP Paribas Put 350 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 350.00 2.220 2.380 0.44 -2.89
HSBC Put 300 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 300.00 - - 0.51 -5.81
JP Morgan Put 375 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 375.00 - - 0.51 -7.14
UBS Put 440 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 440.00 - - 0.22 -9.87
BNP Paribas Put 360 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 360.00 - - 0.43 -2.86
HSBC Put 300 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 300.00 0.210 0.370 0.51 -5.81
JP Morgan Put 350 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 350.00 - - 0.48 -5.33
UBS Put 440 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 440.00 - - 0.22 -9.87
BNP Paribas Put 360 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 360.00 2.450 2.610 0.43 -2.86
HSBC WAR. PUT 06/25 RHM   Put RHEINMETALL AG 2025-06-18 220.00 0.2100 0.4100 0.55 -3.74
JP Morgan Put 360 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 360.00 - - 0.47 -5.38
UBS Put 410 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 410.00 - - 0.40 -9.08
BNP Paribas Put 370 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 370.00 - - 0.43 -2.83
HSBC Put 220 RHM 18.06.2025   Put RHEINMETALL AG 2025-06-18 220.00 - - 0.55 -3.74
JP Morgan Put 370 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 370.00 - - 0.46 -5.42
UBS Put 410 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 410.00 - - 0.40 -9.08
BNP Paribas Put 370 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 370.00 2.690 2.850 0.43 -2.83
HSBC Put 220 RHM 18.06.2025   Put RHEINMETALL AG 2025-06-18 220.00 0.210 0.410 0.55 -3.74
JP Morgan Put 345 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 345.00 - - 0.58 -6.51
UBS Put 410 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 410.00 - - 0.40 -9.08
* Too many results found, please restrict the search by using the filter options.