Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 500.00 4.420 4.440 0.34 -5.48
BVT Put 500 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 500.00 3.660 3.680 - -
BNP Paribas Put 480 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 480.00 6.68 6.71 0.37 -2.38
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 0.700 0.720 0.16 -33.75
BNP Paribas Put 480 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 480.00 6.730 6.760 0.37 -2.38
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 0.720 0.740 0.16 -33.75
BNP Paribas Put 500 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 500.00 7.63 7.66 0.37 -2.29
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 480.00 2.12 2.14 - -
BNP Paribas Put 500 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 500.00 7.670 7.700 0.37 -2.29
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 480.00 2.170 2.190 - -
BNP Paribas Put 480 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 480.00 6.82 6.85 0.37 -2.31
BVT Put 520 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 520.00 4.71 4.73 - -
BNP Paribas Put 480 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 480.00 6.870 6.900 0.37 -2.31
BVT Put 520 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 520.00 4.78 4.80 - -
BNP Paribas Put 500 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 500.00 7.76 7.79 0.37 -2.22
BVT Put 560 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 560.00 8.03 8.05 0.50 -4.84
BNP Paribas Put 500 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 500.00 7.810 7.840 0.37 -2.22
BVT Put 560 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 560.00 8.120 8.140 0.50 -4.84
BNP Paribas Put 720 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 720.00 22.69 22.73 0.42 -1.28
BVT Put 300 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 300.00 0.350 0.370 0.41 -6.29
BNP Paribas Put 720 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 720.00 22.780 22.820 0.42 -1.28
BVT Put 300 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 300.00 0.360 0.380 0.41 -6.29
BNP Paribas Put 720 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 720.00 22.73 22.77 0.42 -1.26
BVT Put 520 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 520.00 6.46 6.48 0.33 -3.70
BNP Paribas Put 720 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 720.00 22.820 22.860 0.42 -1.26
BVT Put 520 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 520.00 6.520 6.540 0.33 -3.70
BNP Paribas Put 480 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 480.00 3.35 3.37 0.35 -6.00
BVT Put 440 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 440.00 2.85 2.87 0.35 -4.73
BNP Paribas Put 480 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 480.00 3.390 3.410 0.35 -6.00
BVT Put 440 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 440.00 2.880 2.900 0.35 -4.73
* Too many results found, please restrict the search by using the filter options.