Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 620 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 620.00 - - - -
BVT Put 475 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 475.00 1.81 1.82 0.07 -15.59
BNP Paribas Put 620 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 620.00 - - - -
BVT Put 475 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 475.00 1.810 1.820 0.07 -15.59
BNP Paribas Put 640 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 640.00 - - - -
BVT Put 400 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 400.00 0.99 1.00 0.21 -8.53
BNP Paribas Put 640 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 640.00 - - - -
BVT Put 400 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 400.00 0.990 1.000 0.21 -8.53
BNP Paribas Put 650 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 650.00 - - - -
BVT Put 375 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 375.00 0.061 0.090 0.34 -21.06
BNP Paribas Put 650 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 650.00 - - - -
BVT Put 375 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 375.00 0.061 0.090 0.34 -21.06
BNP Paribas Put 660 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 660.00 - - - -
BVT Put 700 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 700.00 4.13 4.14 - -
BNP Paribas Put 660 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 660.00 - - - -
BVT Put 700 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 700.00 4.130 4.140 - -
BNP Paribas Put 680 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 680.00 - - - -
BVT Put 675 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 675.00 4.56 4.57 - -
BNP Paribas Put 680 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 680.00 - - - -
BVT Put 675 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 675.00 4.560 4.570 - -
BNP Paribas Put 520 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 520.00 8.25 8.28 0.36 -2.25
BVT Put 725 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 725.00 4.23 4.24 - -
BNP Paribas Put 520 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 520.00 8.250 8.280 0.36 -2.25
BVT Put 725 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 725.00 4.230 4.240 - -
BNP Paribas Put 550 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 550.00 9.85 9.88 0.36 -2.10
BVT Put 700 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 700.00 4.58 4.59 - -
BNP Paribas Put 550 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 550.00 9.860 9.890 0.36 -2.10
BVT Put 700 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 700.00 4.590 4.600 - -
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 580.00 11.62 11.65 0.36 -1.96
BVT Put 700 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 700.00 4.37 4.38 - -
* Too many results found, please restrict the search by using the filter options.