Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 160.00 - - 0.35 5.76
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 140.00 1.890 1.910 0.35 4.23
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 120.00 - - 0.36 3.00
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 140.00 0.250 0.270 0.37 21.87
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 180.00 - - 0.34 4.51
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 130.00 1.320 1.340 0.34 7.25
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 150.00 - - 0.34 3.68
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 150.00 0.470 0.490 0.33 10.09
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 150.00 - - 0.35 6.63
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 150.00 0.900 0.920 0.35 6.63
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 120.00 - - 0.35 2.96
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 120.00 3.340 3.370 0.35 2.96
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 120.00 - - 0.38 10.23
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 150.00 1.940 1.970 0.35 3.75
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 180.00 - - 0.35 8.45
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 130.00 1.870 1.890 0.36 4.89
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 180.00 - - 0.34 4.39
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 170.00 0.420 0.440 0.35 7.91
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 160.00 - - 0.35 6.72
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 180.00 0.001 0.091 0.94 10.63
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 140.00 - - 0.35 4.23
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 160.00 0.930 0.950 0.35 5.76