Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 340.00 - - 0.50 -5.66
BVT Put 520 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 520.00 - - 0.28 -7.79
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.007 0.047 0.83 -6.02
UBS Put 310 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 310.00 - - 1.92 -4.79
JP Morgan Put 350 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 350.00 - - 0.48 -5.86
BVT Put 520 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 520.00 - - 0.28 -41.08
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 - - 0.59 -7.92
UBS Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 - - 2.24 -4.09
JP Morgan Put 360 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 360.00 - - 0.47 -5.76
BVT Put 600 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 600.00 - - 0.22 -7.39
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 0.054 0.094 0.59 -7.92
UBS Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 - - 2.24 -4.09
JP Morgan Put 370 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 370.00 - - 0.46 -6.01
BVT Put 560 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 560.00 - - 0.25 -7.56
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 - - 0.54 -4.13
UBS Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 - - 2.24 -4.09
JP Morgan Put 380 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 380.00 - - 0.45 -6.05
BVT Put 640 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 640.00 - - 0.17 -7.43
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 0.200 0.240 0.54 -4.13
UBS Put 290 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 290.00 - - 2.08 -4.43
JP Morgan Put 390 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 390.00 - - 0.44 -5.92
BVT Put 580 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 580.00 - - 0.24 -7.45
DZ Bank Put 240 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 240.00 - - 0.78 -6.27
UBS Put 290 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 290.00 - - 2.08 -4.43
JP Morgan Put 400 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 400.00 - - 0.43 -5.98
BVT Put 620 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 620.00 - - 0.20 -7.36
DZ Bank Put 240 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 240.00 0.017 0.057 0.78 -6.27
UBS Put 290 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 290.00 - - 2.08 -4.43
JP Morgan Put 410 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 410.00 - - 0.43 -6.01
BVT Put 460 NFC 20.09.2024   Put NETFLIX INC. DL... 2024-09-20 460.00 - - 0.31 -12.97
* Too many results found, please restrict the search by using the filter options.